| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.01 | 1,220 | 24 | -1.93% | 30,644.00 | 37,376,761 |
| 13.01 | 1,230 | 14 | -1.13% | 30,643.00 | 37,375,541 |
| 13.00 | 1,220 | 24 | -1.93% | 30,642.00 | 37,374,311 |
| 12.58 | 1,237 | 7 | -0.57% | 30,641.00 | 37,373,091 |
| 12.57 | 1,223 | 21 | -1.69% | 30,640.00 | 37,371,854 |
| 12.54 | 1,224 | 20 | -1.61% | 30,338.00 | 37,002,290 |
| 12.54 | 1,224 | 20 | -1.61% | 30,309.00 | 36,966,794 |
| 12.53 | 1,230 | 14 | -1.13% | 30,188.00 | 36,818,690 |
| 12.52 | 1,243 | 1 | -0.09% | 29,588.00 | 36,080,690 |
| 12.50 | 1,224 | 20 | -1.61% | 24,645.00 | 29,991,862 |