| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.03 | 1,112 | 4 | +0.36% | 21,134.00 | 23,550,055 |
| 11.03 | 1,112 | 4 | +0.36% | 21,055.00 | 23,462,207 |
| 10.56 | 1,109 | 1 | +0.09% | 21,054.00 | 23,461,095 |
| 10.51 | 1,108 | 0 | 0.00% | 20,263.00 | 22,583,876 |
| 10.51 | 1,108 | 0 | 0.00% | 18,263.00 | 20,367,876 |
| 10.47 | 1,108 | 0 | 0.00% | 17,969.00 | 20,042,124 |
| 10.44 | 1,109 | 1 | +0.09% | 17,794.00 | 19,848,224 |
| 10.36 | 1,111 | 3 | +0.27% | 14,756.00 | 16,479,082 |
| 10.19 | 1,109 | 1 | +0.09% | 14,754.00 | 16,476,860 |
| 10.19 | 1,110 | 2 | +0.18% | 14,663.00 | 16,375,941 |