| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.51 | 1,110 | 2 | +0.18% | 10,118.00 | 11,335,264 |
| 09.50 | 1,110 | 2 | +0.18% | 10,117.00 | 11,334,154 |
| 09.48 | 1,110 | 2 | +0.18% | 10,113.00 | 11,329,714 |
| 09.48 | 1,114 | 6 | +0.54% | 10,016.00 | 11,222,044 |
| 09.48 | 1,115 | 7 | +0.63% | 9,914.00 | 11,108,416 |
| 09.46 | 1,115 | 7 | +0.63% | 9,913.00 | 11,107,301 |
| 09.46 | 1,116 | 8 | +0.72% | 9,912.00 | 11,106,186 |
| 09.46 | 1,115 | 7 | +0.63% | 9,762.00 | 10,938,786 |
| 09.45 | 1,116 | 8 | +0.72% | 9,712.00 | 10,883,033 |
| 09.45 | 1,116 | 8 | +0.72% | 8,887.00 | 9,959,980 |