| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 1,217 | 27 | -2.18% | 9,209.00 | 11,285,984 |
| 10.06 | 1,219 | 25 | -2.01% | 7,032.00 | 8,635,564 |
| 10.04 | 1,219 | 25 | -2.01% | 6,906.00 | 8,481,970 |
| 10.00 | 1,220 | 24 | -1.93% | 6,328.00 | 7,777,301 |
| 09.48 | 1,220 | 24 | -1.93% | 5,528.00 | 6,801,301 |
| 09.43 | 1,239 | 5 | -0.41% | 4,028.00 | 4,970,682 |
| 09.41 | 1,221 | 23 | -1.85% | 4,026.00 | 4,968,204 |
| 09.40 | 1,241 | 3 | -0.25% | 3,944.00 | 4,868,026 |
| 09.34 | 1,241 | 3 | -0.25% | 3,917.00 | 4,834,519 |
| 09.12 | 1,243 | 1 | -0.09% | 3,916.00 | 4,833,278 |