| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 1,181 | 73 | +6.58% | 7,575.00 | 8,492,797 |
| 09.44 | 1,181 | 73 | +6.58% | 6,750.00 | 7,518,692 |
| 09.44 | 1,181 | 73 | +6.58% | 6,727.00 | 7,491,529 |
| 09.44 | 1,183 | 75 | +6.76% | 6,708.00 | 7,469,086 |
| 09.44 | 1,184 | 76 | +6.85% | 6,649.00 | 7,399,452 |
| 09.44 | 1,186 | 78 | +7.03% | 6,334.00 | 7,026,045 |
| 09.41 | 1,118 | 10 | +0.90% | 5,674.00 | 6,243,285 |
| 09.41 | 1,110 | 2 | +0.18% | 5,166.00 | 5,675,341 |
| 09.40 | 1,110 | 2 | +0.18% | 4,947.00 | 5,432,251 |
| 09.38 | 1,107 | 1 | -0.10% | 4,946.00 | 5,431,141 |