| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.54 | 1,224 | 20 | -1.61% | 30,309.00 | 36,966,794 |
| 12.53 | 1,230 | 14 | -1.13% | 30,188.00 | 36,818,690 |
| 12.52 | 1,243 | 1 | -0.09% | 29,588.00 | 36,080,690 |
| 12.50 | 1,224 | 20 | -1.61% | 24,645.00 | 29,991,862 |
| 12.31 | 1,210 | 34 | -2.74% | 24,644.00 | 29,990,638 |
| 12.23 | 1,211 | 33 | -2.66% | 22,644.00 | 27,570,050 |
| 12.19 | 1,211 | 33 | -2.66% | 22,633.00 | 27,556,729 |
| 12.11 | 1,210 | 34 | -2.74% | 22,623.00 | 27,544,619 |
| 11.48 | 1,210 | 34 | -2.74% | 22,618.00 | 27,538,569 |
| 11.39 | 1,210 | 34 | -2.74% | 21,618.00 | 26,328,007 |