| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.31 | 1,210 | 34 | -2.74% | 24,644.00 | 29,990,638 |
| 12.23 | 1,211 | 33 | -2.66% | 22,644.00 | 27,570,050 |
| 12.19 | 1,211 | 33 | -2.66% | 22,633.00 | 27,556,729 |
| 12.11 | 1,210 | 34 | -2.74% | 22,623.00 | 27,544,619 |
| 11.48 | 1,210 | 34 | -2.74% | 22,618.00 | 27,538,569 |
| 11.39 | 1,210 | 34 | -2.74% | 21,618.00 | 26,328,007 |
| 11.37 | 1,210 | 34 | -2.74% | 21,567.00 | 26,266,297 |
| 11.31 | 1,223 | 21 | -1.69% | 21,564.00 | 26,262,667 |
| 11.28 | 1,211 | 33 | -2.66% | 21,548.00 | 26,243,099 |
| 11.25 | 1,211 | 33 | -2.66% | 19,418.00 | 23,663,669 |