| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.12 | 1,219 | 25 | -2.01% | 9,516.00 | 11,659,539 |
| 10.11 | 1,219 | 25 | -2.01% | 9,506.00 | 11,647,349 |
| 10.08 | 1,219 | 25 | -2.01% | 9,496.00 | 11,635,159 |
| 10.06 | 1,213 | 31 | -2.50% | 9,322.00 | 11,423,053 |
| 10.06 | 1,217 | 27 | -2.18% | 9,209.00 | 11,285,984 |
| 10.06 | 1,219 | 25 | -2.01% | 7,032.00 | 8,635,564 |
| 10.04 | 1,219 | 25 | -2.01% | 6,906.00 | 8,481,970 |
| 10.00 | 1,220 | 24 | -1.93% | 6,328.00 | 7,777,301 |
| 09.48 | 1,220 | 24 | -1.93% | 5,528.00 | 6,801,301 |
| 09.43 | 1,239 | 5 | -0.41% | 4,028.00 | 4,970,682 |