| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,665 | 110 | -2.31% | 92,298.00 | 434,221,965 |
| 15.19 | 4,700 | 75 | -1.58% | 91,028.00 | 428,297,415 |
| 15.19 | 4,665 | 110 | -2.31% | 91,025.00 | 428,283,315 |
| 15.19 | 4,665 | 110 | -2.31% | 91,021.00 | 428,264,655 |
| 15.19 | 4,680 | 95 | -1.99% | 89,999.00 | 423,469,610 |
| 15.18 | 4,680 | 95 | -1.99% | 89,969.00 | 423,329,210 |
| 15.17 | 4,685 | 90 | -1.89% | 89,944.00 | 423,212,190 |
| 15.16 | 4,685 | 90 | -1.89% | 89,894.00 | 422,977,940 |
| 15.16 | 4,665 | 110 | -2.31% | 88,894.00 | 418,303,050 |
| 15.16 | 4,665 | 110 | -2.31% | 88,892.00 | 418,293,720 |