| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 4,745 | 95 | +2.04% | 81,149.00 | 382,979,330 |
| 14.51 | 4,725 | 75 | +1.61% | 81,148.00 | 382,974,585 |
| 14.51 | 4,700 | 50 | +1.07% | 80,936.00 | 381,972,885 |
| 14.46 | 4,710 | 60 | +1.29% | 77,887.00 | 367,523,895 |
| 14.44 | 4,700 | 50 | +1.07% | 77,886.00 | 367,519,185 |
| 14.43 | 4,700 | 50 | +1.07% | 77,876.00 | 367,472,185 |
| 14.41 | 4,700 | 50 | +1.07% | 77,856.00 | 367,378,185 |
| 14.41 | 4,700 | 50 | +1.07% | 77,853.00 | 367,364,085 |
| 14.40 | 4,700 | 50 | +1.07% | 77,850.00 | 367,349,985 |
| 14.40 | 4,695 | 45 | +0.96% | 77,690.00 | 366,597,985 |