| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 4,720 | 70 | +1.50% | 84,353.00 | 398,071,035 |
| 15.00 | 4,740 | 90 | +1.93% | 84,141.00 | 397,070,395 |
| 14.57 | 4,715 | 65 | +1.39% | 84,137.00 | 397,051,480 |
| 14.56 | 4,710 | 60 | +1.29% | 84,136.00 | 397,046,765 |
| 14.56 | 4,710 | 60 | +1.29% | 83,796.00 | 395,445,365 |
| 14.55 | 4,705 | 55 | +1.18% | 83,795.00 | 395,440,655 |
| 14.55 | 4,740 | 90 | +1.93% | 81,711.00 | 385,642,710 |
| 14.55 | 4,740 | 90 | +1.93% | 81,643.00 | 385,320,390 |
| 14.54 | 4,720 | 70 | +1.50% | 81,299.00 | 383,689,830 |
| 14.54 | 4,745 | 95 | +2.04% | 81,249.00 | 383,453,830 |