| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 4,725 | 75 | +1.61% | 84,484.00 | 398,690,020 |
| 15.13 | 4,725 | 75 | +1.61% | 84,474.00 | 398,642,770 |
| 15.12 | 4,725 | 75 | +1.61% | 84,454.00 | 398,548,270 |
| 15.12 | 4,725 | 75 | +1.61% | 84,434.00 | 398,453,770 |
| 15.12 | 4,725 | 75 | +1.61% | 84,422.00 | 398,397,070 |
| 15.11 | 4,725 | 75 | +1.61% | 84,402.00 | 398,302,570 |
| 15.11 | 4,725 | 75 | +1.61% | 84,392.00 | 398,255,320 |
| 15.10 | 4,725 | 75 | +1.61% | 84,382.00 | 398,208,070 |
| 15.10 | 4,725 | 75 | +1.61% | 84,372.00 | 398,160,820 |
| 15.10 | 4,725 | 75 | +1.61% | 84,370.00 | 398,151,370 |