| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.51 | 4,720 | 70 | +1.50% | 70,433.00 | 332,397,875 |
| 12.48 | 4,720 | 70 | +1.50% | 70,424.00 | 332,355,395 |
| 12.46 | 4,735 | 85 | +1.82% | 69,636.00 | 328,634,660 |
| 12.45 | 4,735 | 85 | +1.82% | 69,621.00 | 328,563,635 |
| 12.44 | 4,735 | 85 | +1.82% | 69,614.00 | 328,530,490 |
| 12.43 | 4,735 | 85 | +1.82% | 69,607.00 | 328,497,345 |
| 12.43 | 4,725 | 75 | +1.61% | 69,590.00 | 328,416,850 |
| 12.43 | 4,735 | 85 | +1.82% | 69,427.00 | 327,646,675 |
| 12.42 | 4,735 | 85 | +1.82% | 69,422.00 | 327,623,000 |
| 12.41 | 4,730 | 80 | +1.72% | 69,412.00 | 327,575,650 |