| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.10 | 4,730 | 80 | +1.72% | 44,926.00 | 211,811,020 |
| 12.09 | 4,730 | 80 | +1.72% | 44,904.00 | 211,706,960 |
| 12.07 | 4,730 | 80 | +1.72% | 44,884.00 | 211,612,360 |
| 12.07 | 4,730 | 80 | +1.72% | 44,869.00 | 211,541,410 |
| 12.06 | 4,730 | 80 | +1.72% | 44,569.00 | 210,122,410 |
| 12.05 | 4,730 | 80 | +1.72% | 44,562.00 | 210,089,300 |
| 12.05 | 4,730 | 80 | +1.72% | 44,551.00 | 210,037,270 |
| 12.04 | 4,730 | 80 | +1.72% | 44,540.00 | 209,985,240 |
| 12.02 | 4,730 | 80 | +1.72% | 44,539.00 | 209,980,510 |
| 12.01 | 4,730 | 80 | +1.72% | 44,536.00 | 209,966,320 |