| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 4,710 | 60 | +1.29% | 75,958.00 | 358,443,555 |
| 14.02 | 4,710 | 60 | +1.29% | 75,917.00 | 358,250,445 |
| 14.02 | 4,720 | 70 | +1.50% | 75,895.00 | 358,146,825 |
| 13.57 | 4,725 | 75 | +1.61% | 75,695.00 | 357,202,825 |
| 13.57 | 4,715 | 65 | +1.39% | 75,646.00 | 356,971,300 |
| 13.55 | 4,725 | 75 | +1.61% | 73,637.00 | 347,498,865 |
| 13.53 | 4,720 | 70 | +1.50% | 73,636.00 | 347,494,140 |
| 13.50 | 4,720 | 70 | +1.50% | 73,634.00 | 347,484,700 |
| 13.50 | 4,720 | 70 | +1.50% | 73,624.00 | 347,437,500 |
| 13.47 | 4,715 | 65 | +1.39% | 73,619.00 | 347,413,900 |