| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 4,715 | 65 | +1.39% | 73,089.00 | 344,914,950 |
| 13.44 | 4,715 | 65 | +1.39% | 73,079.00 | 344,867,800 |
| 13.42 | 4,715 | 65 | +1.39% | 72,979.00 | 344,396,300 |
| 13.37 | 4,715 | 65 | +1.39% | 72,959.00 | 344,302,000 |
| 13.30 | 4,715 | 65 | +1.39% | 72,958.00 | 344,297,285 |
| 13.28 | 4,715 | 65 | +1.39% | 72,908.00 | 344,061,535 |
| 13.26 | 4,705 | 55 | +1.18% | 72,907.00 | 344,056,820 |
| 13.23 | 4,710 | 60 | +1.29% | 72,334.00 | 341,360,855 |
| 13.23 | 4,710 | 60 | +1.29% | 71,795.00 | 338,822,165 |
| 13.18 | 4,720 | 70 | +1.50% | 70,991.00 | 335,031,695 |