| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 4,700 | 50 | +1.07% | 77,683.00 | 366,565,120 |
| 14.27 | 4,700 | 50 | +1.07% | 77,143.00 | 364,027,120 |
| 14.26 | 4,710 | 60 | +1.29% | 76,706.00 | 361,971,175 |
| 14.19 | 4,720 | 70 | +1.50% | 76,664.00 | 361,773,355 |
| 14.18 | 4,715 | 65 | +1.39% | 76,641.00 | 361,664,795 |
| 14.16 | 4,715 | 65 | +1.39% | 76,639.00 | 361,655,365 |
| 14.16 | 4,715 | 65 | +1.39% | 76,239.00 | 359,769,365 |
| 14.15 | 4,720 | 70 | +1.50% | 76,139.00 | 359,297,865 |
| 14.15 | 4,720 | 70 | +1.50% | 75,960.00 | 358,452,985 |
| 14.03 | 4,710 | 60 | +1.29% | 75,959.00 | 358,448,265 |