| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 654 | 19 | -2.83% | 83,039.00 | 54,628,500 |
| 14.52 | 654 | 19 | -2.83% | 82,946.00 | 54,567,678 |
| 14.51 | 654 | 19 | -2.83% | 82,877.00 | 54,522,552 |
| 14.49 | 654 | 19 | -2.83% | 82,865.00 | 54,514,704 |
| 14.48 | 655 | 18 | -2.68% | 80,365.00 | 52,879,204 |
| 14.48 | 655 | 18 | -2.68% | 80,364.00 | 52,878,549 |
| 14.46 | 654 | 19 | -2.83% | 80,361.00 | 52,876,584 |
| 14.39 | 654 | 19 | -2.83% | 79,440.00 | 52,274,250 |
| 14.33 | 654 | 19 | -2.83% | 79,438.00 | 52,272,942 |
| 14.29 | 655 | 18 | -2.68% | 79,388.00 | 52,240,226 |