| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.23 | 660 | 13 | -1.94% | 42,071.00 | 27,784,310 |
| 13.19 | 660 | 13 | -1.94% | 42,070.00 | 27,783,650 |
| 13.16 | 660 | 13 | -1.94% | 41,970.00 | 27,717,650 |
| 13.15 | 660 | 13 | -1.94% | 41,920.00 | 27,684,650 |
| 13.12 | 660 | 13 | -1.94% | 41,609.00 | 27,479,390 |
| 13.01 | 662 | 11 | -1.64% | 41,309.00 | 27,281,390 |
| 12.55 | 662 | 11 | -1.64% | 41,298.00 | 27,274,108 |
| 12.54 | 660 | 13 | -1.94% | 41,268.00 | 27,254,248 |
| 12.45 | 660 | 13 | -1.94% | 41,194.00 | 27,205,408 |
| 12.45 | 660 | 13 | -1.94% | 41,184.00 | 27,198,808 |