| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.04 | 614 | 7 | -1.13% | 821,949.00 | 531,160,209 |
| 13.03 | 613 | 8 | -1.29% | 821,899.00 | 531,129,509 |
| 13.02 | 613 | 8 | -1.29% | 821,601.00 | 530,946,835 |
| 13.02 | 612 | 9 | -1.45% | 821,449.00 | 530,853,659 |
| 13.02 | 612 | 9 | -1.45% | 821,278.00 | 530,749,007 |
| 13.01 | 612 | 9 | -1.45% | 820,778.00 | 530,443,007 |
| 12.59 | 613 | 8 | -1.29% | 819,780.00 | 529,831,234 |
| 12.56 | 613 | 8 | -1.29% | 819,779.00 | 529,830,621 |
| 12.54 | 614 | 7 | -1.13% | 819,774.00 | 529,827,556 |
| 12.53 | 614 | 7 | -1.13% | 819,773.00 | 529,826,942 |