| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 654 | 19 | -2.83% | 69,064.00 | 45,470,350 |
| 13.46 | 654 | 19 | -2.83% | 68,374.00 | 45,019,090 |
| 13.43 | 654 | 19 | -2.83% | 68,373.00 | 45,018,436 |
| 13.41 | 655 | 18 | -2.68% | 61,157.00 | 40,299,172 |
| 13.40 | 655 | 18 | -2.68% | 61,156.00 | 40,298,517 |
| 13.38 | 656 | 17 | -2.53% | 54,114.00 | 35,686,006 |
| 13.37 | 657 | 16 | -2.38% | 42,626.00 | 28,149,878 |
| 13.36 | 659 | 14 | -2.09% | 42,374.00 | 27,984,287 |
| 13.33 | 660 | 13 | -1.94% | 42,371.00 | 27,982,310 |
| 13.30 | 660 | 13 | -1.94% | 42,271.00 | 27,916,310 |