| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 1,525 | 8 | -0.53% | 4,028.00 | 6,137,901 |
| 12.56 | 1,527 | 6 | -0.40% | 3,868.00 | 5,893,901 |
| 12.36 | 1,528 | 5 | -0.33% | 3,863.00 | 5,886,266 |
| 12.35 | 1,529 | 4 | -0.27% | 3,862.00 | 5,884,738 |
| 12.32 | 1,525 | 8 | -0.53% | 3,861.00 | 5,883,209 |
| 12.24 | 1,516 | 17 | -1.11% | 3,858.00 | 5,878,634 |
| 11.52 | 1,531 | 2 | -0.14% | 3,758.00 | 5,726,947 |
| 11.52 | 1,516 | 17 | -1.11% | 3,756.00 | 5,723,885 |
| 11.28 | 1,532 | 1 | -0.07% | 2,663.00 | 4,066,521 |
| 11.09 | 1,516 | 17 | -1.11% | 2,662.00 | 4,064,989 |