| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 1,532 | 1 | -0.07% | 717.00 | 1,092,576 |
| 10.12 | 1,532 | 1 | -0.07% | 716.00 | 1,091,044 |
| 10.11 | 1,532 | 1 | -0.07% | 715.00 | 1,089,512 |
| 09.57 | 1,532 | 1 | -0.07% | 713.00 | 1,086,448 |
| 09.55 | 1,532 | 1 | -0.07% | 712.00 | 1,084,916 |
| 09.48 | 1,532 | 1 | -0.07% | 711.00 | 1,083,384 |
| 09.47 | 1,532 | 1 | -0.07% | 710.00 | 1,081,852 |
| 09.45 | 1,532 | 1 | -0.07% | 709.00 | 1,080,320 |
| 09.43 | 1,532 | 1 | -0.07% | 708.00 | 1,078,788 |
| 09.39 | 1,534 | 1 | +0.06% | 705.00 | 1,074,192 |