| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.34 | 3,735 | 5 | +0.13% | 25,558.00 | 95,182,935 |
| 12.33 | 3,720 | 10 | -0.27% | 25,557.00 | 95,179,200 |
| 12.30 | 3,715 | 15 | -0.41% | 25,556.00 | 95,175,480 |
| 12.30 | 3,715 | 15 | -0.41% | 24,956.00 | 92,946,480 |
| 12.28 | 3,720 | 10 | -0.27% | 24,682.00 | 91,928,570 |
| 12.28 | 3,720 | 10 | -0.27% | 24,650.00 | 91,809,530 |
| 12.27 | 3,720 | 10 | -0.27% | 24,250.00 | 90,321,530 |
| 12.23 | 3,725 | 5 | -0.14% | 23,550.00 | 87,717,530 |
| 12.22 | 3,725 | 5 | -0.14% | 23,505.00 | 87,549,905 |
| 12.22 | 3,725 | 5 | -0.14% | 23,005.00 | 85,686,405 |