| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.11 | 3,765 | 20 | +0.53% | 35,565.00 | 133,373,725 |
| 13.11 | 3,775 | 30 | +0.80% | 35,415.00 | 132,808,975 |
| 13.11 | 3,765 | 20 | +0.53% | 35,402.00 | 132,759,900 |
| 13.10 | 3,765 | 20 | +0.53% | 34,580.00 | 129,665,070 |
| 13.08 | 3,775 | 30 | +0.80% | 34,570.00 | 129,627,420 |
| 13.03 | 3,780 | 35 | +0.93% | 34,491.00 | 129,329,195 |
| 13.02 | 3,765 | 20 | +0.53% | 34,457.00 | 129,200,675 |
| 13.01 | 3,780 | 35 | +0.93% | 34,431.00 | 129,102,785 |
| 13.01 | 3,770 | 25 | +0.66% | 30,495.00 | 114,232,190 |
| 13.01 | 3,770 | 25 | +0.66% | 30,369.00 | 113,757,170 |