| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 3,760 | 15 | +0.40% | 48,763.00 | 183,001,635 |
| 15.04 | 3,760 | 15 | +0.40% | 48,760.00 | 182,990,355 |
| 15.03 | 3,740 | 5 | -0.14% | 48,267.00 | 181,136,675 |
| 14.59 | 3,760 | 15 | +0.40% | 48,252.00 | 181,080,575 |
| 14.58 | 3,760 | 15 | +0.40% | 48,249.00 | 181,069,295 |
| 14.57 | 3,745 | 0 | 0.00% | 48,205.00 | 180,903,855 |
| 14.56 | 3,760 | 15 | +0.40% | 48,073.00 | 180,409,515 |
| 14.56 | 3,760 | 15 | +0.40% | 48,067.00 | 180,386,955 |
| 14.55 | 3,760 | 15 | +0.40% | 48,066.00 | 180,383,195 |
| 14.50 | 3,760 | 15 | +0.40% | 48,058.00 | 180,353,115 |