| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 3,780 | 35 | +0.93% | 34,491.00 | 129,329,195 |
| 13.02 | 3,765 | 20 | +0.53% | 34,457.00 | 129,200,675 |
| 13.01 | 3,780 | 35 | +0.93% | 34,431.00 | 129,102,785 |
| 13.01 | 3,770 | 25 | +0.66% | 30,495.00 | 114,232,190 |
| 13.01 | 3,770 | 25 | +0.66% | 30,369.00 | 113,757,170 |
| 13.01 | 3,770 | 25 | +0.66% | 29,869.00 | 111,872,170 |
| 13.00 | 3,765 | 20 | +0.53% | 29,684.00 | 111,174,720 |
| 12.59 | 3,765 | 20 | +0.53% | 29,574.00 | 110,760,570 |
| 12.57 | 3,765 | 20 | +0.53% | 29,286.00 | 109,676,250 |
| 12.57 | 3,765 | 20 | +0.53% | 29,256.00 | 109,563,300 |