| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.22 | 3,750 | 5 | +0.13% | 23,465.00 | 87,799,310 |
| 11.21 | 3,730 | 15 | -0.41% | 23,461.00 | 87,784,310 |
| 11.20 | 3,735 | 10 | -0.27% | 23,261.00 | 87,038,310 |
| 11.19 | 3,750 | 5 | +0.13% | 23,161.00 | 86,664,810 |
| 11.19 | 3,745 | 0 | 0.00% | 23,152.00 | 86,631,060 |
| 11.18 | 3,745 | 0 | 0.00% | 23,151.00 | 86,627,315 |
| 11.16 | 3,745 | 0 | 0.00% | 22,851.00 | 85,503,815 |
| 11.16 | 3,745 | 0 | 0.00% | 22,250.00 | 83,253,070 |
| 11.16 | 3,745 | 0 | 0.00% | 21,853.00 | 81,766,305 |
| 11.15 | 3,745 | 0 | 0.00% | 21,819.00 | 81,638,975 |