| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 3,725 | 20 | -0.54% | 48,024.00 | 180,225,275 |
| 14.41 | 3,750 | 5 | +0.13% | 44,019.00 | 165,262,435 |
| 14.41 | 3,750 | 5 | +0.13% | 44,016.00 | 165,251,185 |
| 14.39 | 3,755 | 10 | +0.26% | 43,990.00 | 165,153,685 |
| 14.37 | 3,760 | 15 | +0.40% | 43,944.00 | 164,980,955 |
| 14.37 | 3,750 | 5 | +0.13% | 43,917.00 | 164,879,435 |
| 14.34 | 3,745 | 0 | 0.00% | 43,891.00 | 164,781,935 |
| 14.32 | 3,750 | 5 | +0.13% | 43,826.00 | 164,538,510 |
| 14.31 | 3,745 | 0 | 0.00% | 43,792.00 | 164,411,010 |
| 14.29 | 3,745 | 0 | 0.00% | 43,777.00 | 164,354,835 |