| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,685 | 75 | +2.07% | 53,408.00 | 194,323,105 |
| 15.17 | 3,685 | 75 | +2.07% | 52,523.00 | 191,061,880 |
| 15.15 | 3,685 | 75 | +2.07% | 52,520.00 | 191,050,825 |
| 15.14 | 3,685 | 75 | +2.07% | 52,519.00 | 191,047,140 |
| 15.13 | 3,670 | 60 | +1.66% | 52,518.00 | 191,043,455 |
| 15.12 | 3,690 | 80 | +2.21% | 52,508.00 | 191,006,755 |
| 15.11 | 3,690 | 80 | +2.21% | 52,503.00 | 190,988,305 |
| 15.10 | 3,670 | 60 | +1.66% | 52,449.00 | 190,789,045 |
| 15.08 | 3,685 | 75 | +2.07% | 52,448.00 | 190,785,375 |
| 15.07 | 3,675 | 65 | +1.80% | 50,948.00 | 185,262,840 |