| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.59 | 3,650 | 40 | +1.10% | 33,704.00 | 121,963,545 |
| 12.55 | 3,650 | 40 | +1.10% | 33,648.00 | 121,759,145 |
| 12.54 | 3,650 | 40 | +1.10% | 33,632.00 | 121,700,745 |
| 12.53 | 3,650 | 40 | +1.10% | 33,614.00 | 121,635,045 |
| 12.47 | 3,640 | 30 | +0.83% | 33,582.00 | 121,518,245 |
| 12.42 | 3,650 | 40 | +1.10% | 33,572.00 | 121,481,845 |
| 12.40 | 3,650 | 40 | +1.10% | 33,563.00 | 121,448,995 |
| 12.35 | 3,640 | 30 | +0.83% | 33,562.00 | 121,445,345 |
| 12.31 | 3,650 | 40 | +1.10% | 33,551.00 | 121,405,305 |
| 12.18 | 3,630 | 20 | +0.55% | 32,951.00 | 119,215,305 |