| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 3,770 | 25 | +0.66% | 42,320.00 | 158,885,175 |
| 13.59 | 3,770 | 25 | +0.66% | 41,920.00 | 157,377,175 |
| 13.56 | 3,770 | 25 | +0.66% | 41,919.00 | 157,373,405 |
| 13.54 | 3,765 | 20 | +0.53% | 41,885.00 | 157,245,225 |
| 13.49 | 3,765 | 20 | +0.53% | 41,884.00 | 157,241,460 |
| 13.38 | 3,770 | 25 | +0.66% | 41,387.00 | 155,370,255 |
| 13.35 | 3,765 | 20 | +0.53% | 41,353.00 | 155,242,075 |
| 13.34 | 3,765 | 20 | +0.53% | 41,327.00 | 155,144,185 |
| 13.26 | 3,765 | 20 | +0.53% | 41,301.00 | 155,046,295 |
| 13.21 | 3,770 | 25 | +0.66% | 41,293.00 | 155,016,175 |