| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,827 | 32 | +1.78% | 565.00 | 1,011,958 |
| 15.19 | 1,827 | 32 | +1.78% | 564.00 | 1,010,131 |
| 15.18 | 1,795 | 0 | 0.00% | 562.00 | 1,006,477 |
| 15.18 | 1,794 | 1 | -0.06% | 170.00 | 303,058 |
| 13.46 | 1,792 | 3 | -0.17% | 149.00 | 265,424 |
| 13.29 | 1,791 | 4 | -0.23% | 131.00 | 233,210 |
| 13.11 | 1,791 | 4 | -0.23% | 130.00 | 231,419 |
| 13.09 | 1,775 | 20 | -1.12% | 129.00 | 229,628 |
| 11.37 | 1,794 | 1 | -0.06% | 32.00 | 57,272 |
| 11.20 | 1,794 | 1 | -0.06% | 31.00 | 55,478 |