시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,380 |
40 |
+0.63% |
653,154.00 |
4,196,374,750 |
| 15.19 |
6,360 |
20 |
+0.31% |
643,612.00 |
4,135,496,790 |
| 15.19 |
6,360 |
20 |
+0.31% |
643,377.00 |
4,134,002,190 |
| 15.19 |
6,350 |
10 |
+0.15% |
643,345.00 |
4,133,798,670 |
| 15.19 |
6,360 |
20 |
+0.31% |
643,245.00 |
4,133,163,670 |
| 15.18 |
6,350 |
10 |
+0.15% |
643,207.00 |
4,132,921,990 |
| 15.18 |
6,360 |
20 |
+0.31% |
643,105.00 |
4,132,274,290 |
| 15.18 |
6,350 |
10 |
+0.15% |
642,632.00 |
4,129,273,070 |
| 15.18 |
6,350 |
10 |
+0.15% |
642,629.00 |
4,129,254,020 |
| 15.17 |
6,350 |
10 |
+0.15% |
642,048.00 |
4,125,564,400 |