시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
6,070 |
50 |
-0.82% |
256,681.00 |
1,563,483,800 |
| 15.17 |
6,080 |
40 |
-0.66% |
256,636.00 |
1,563,210,490 |
| 15.16 |
6,060 |
60 |
-0.99% |
256,631.00 |
1,563,180,170 |
| 15.16 |
6,060 |
60 |
-0.99% |
256,628.00 |
1,563,161,990 |
| 15.16 |
6,070 |
50 |
-0.82% |
256,626.00 |
1,563,149,850 |
| 15.16 |
6,060 |
60 |
-0.99% |
255,956.00 |
1,559,082,950 |
| 15.16 |
6,050 |
70 |
-1.15% |
255,946.00 |
1,559,022,350 |
| 15.15 |
6,050 |
70 |
-1.15% |
254,254.00 |
1,548,785,750 |
| 15.15 |
6,060 |
60 |
-0.99% |
254,253.00 |
1,548,779,700 |
| 15.15 |
6,050 |
70 |
-1.15% |
254,247.00 |
1,548,743,340 |