시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,050 |
70 |
-1.15% |
272,813.00 |
1,661,121,130 |
| 15.19 |
6,060 |
60 |
-0.99% |
260,020.00 |
1,583,723,480 |
| 15.19 |
6,080 |
40 |
-0.66% |
259,520.00 |
1,580,693,480 |
| 15.19 |
6,070 |
50 |
-0.82% |
258,641.00 |
1,575,365,880 |
| 15.19 |
6,070 |
50 |
-0.82% |
258,640.00 |
1,575,359,810 |
| 15.19 |
6,070 |
50 |
-0.82% |
257,922.00 |
1,571,008,680 |
| 15.18 |
6,070 |
50 |
-0.82% |
256,970.00 |
1,565,238,800 |
| 15.18 |
6,070 |
50 |
-0.82% |
256,968.00 |
1,565,226,660 |
| 15.18 |
6,080 |
40 |
-0.66% |
256,759.00 |
1,563,958,030 |
| 15.18 |
6,080 |
40 |
-0.66% |
256,702.00 |
1,563,611,470 |