| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.22 | 6,050 | 0 | 0.00% | 54,178.00 | 328,211,700 |
| 10.22 | 6,050 | 0 | 0.00% | 53,093.00 | 321,647,450 |
| 10.22 | 6,050 | 0 | 0.00% | 52,069.00 | 315,452,250 |
| 10.21 | 6,050 | 0 | 0.00% | 51,695.00 | 313,189,550 |
| 10.20 | 6,050 | 0 | 0.00% | 51,295.00 | 310,769,550 |
| 10.20 | 6,050 | 0 | 0.00% | 49,684.00 | 301,023,000 |
| 10.20 | 6,050 | 0 | 0.00% | 47,371.00 | 287,029,350 |
| 10.19 | 6,050 | 0 | 0.00% | 45,371.00 | 274,929,350 |
| 10.19 | 6,050 | 0 | 0.00% | 45,360.00 | 274,862,800 |
| 10.19 | 6,050 | 0 | 0.00% | 45,356.00 | 274,838,600 |