| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.36 | 6,060 | 10 | +0.16% | 57,427.00 | 347,895,380 |
| 10.36 | 6,050 | 0 | 0.00% | 57,425.00 | 347,883,260 |
| 10.35 | 6,060 | 10 | +0.16% | 57,424.00 | 347,877,210 |
| 10.35 | 6,060 | 10 | +0.16% | 57,412.00 | 347,804,590 |
| 10.35 | 6,060 | 10 | +0.16% | 57,411.00 | 347,798,530 |
| 10.35 | 6,060 | 10 | +0.16% | 56,424.00 | 341,817,310 |
| 10.34 | 6,050 | 0 | 0.00% | 56,422.00 | 341,805,190 |
| 10.34 | 6,060 | 10 | +0.16% | 55,972.00 | 339,082,690 |
| 10.33 | 6,060 | 10 | +0.16% | 55,922.00 | 338,779,690 |
| 10.33 | 6,050 | 0 | 0.00% | 55,920.00 | 338,767,570 |