시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
6,060 |
60 |
-0.99% |
242,796.00 |
1,479,291,250 |
| 15.06 |
6,060 |
60 |
-0.99% |
242,795.00 |
1,479,285,190 |
| 15.06 |
6,060 |
60 |
-0.99% |
242,794.00 |
1,479,279,130 |
| 15.05 |
6,060 |
60 |
-0.99% |
242,757.00 |
1,479,054,910 |
| 15.05 |
6,070 |
50 |
-0.82% |
242,718.00 |
1,478,818,570 |
| 15.05 |
6,070 |
50 |
-0.82% |
242,686.00 |
1,478,624,330 |
| 15.05 |
6,070 |
50 |
-0.82% |
242,685.00 |
1,478,618,260 |
| 15.04 |
6,070 |
50 |
-0.82% |
242,684.00 |
1,478,612,190 |
| 15.04 |
6,050 |
70 |
-1.15% |
241,417.00 |
1,470,921,500 |
| 15.04 |
6,060 |
60 |
-0.99% |
241,389.00 |
1,470,752,100 |