시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
6,070 |
50 |
-0.82% |
232,301.00 |
1,415,697,500 |
| 14.57 |
6,070 |
50 |
-0.82% |
232,291.00 |
1,415,636,800 |
| 14.57 |
6,060 |
60 |
-0.99% |
231,961.00 |
1,413,633,700 |
| 14.56 |
6,060 |
60 |
-0.99% |
231,933.00 |
1,413,464,020 |
| 14.56 |
6,060 |
60 |
-0.99% |
231,925.00 |
1,413,415,540 |
| 14.55 |
6,070 |
50 |
-0.82% |
231,899.00 |
1,413,257,960 |
| 14.55 |
6,060 |
60 |
-0.99% |
231,877.00 |
1,413,124,420 |
| 14.55 |
6,060 |
60 |
-0.99% |
231,843.00 |
1,412,918,380 |
| 14.55 |
6,060 |
60 |
-0.99% |
230,664.00 |
1,405,773,640 |
| 14.54 |
6,060 |
60 |
-0.99% |
230,650.00 |
1,405,688,800 |