시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.51 |
6,070 |
50 |
-0.82% |
229,939.00 |
1,401,374,720 |
| 14.50 |
6,060 |
60 |
-0.99% |
229,918.00 |
1,401,247,250 |
| 14.50 |
6,070 |
50 |
-0.82% |
228,890.00 |
1,395,007,570 |
| 14.50 |
6,070 |
50 |
-0.82% |
228,885.00 |
1,394,977,220 |
| 14.50 |
6,070 |
50 |
-0.82% |
228,884.00 |
1,394,971,150 |
| 14.50 |
6,070 |
50 |
-0.82% |
228,784.00 |
1,394,364,150 |
| 14.49 |
6,060 |
60 |
-0.99% |
228,774.00 |
1,394,303,450 |
| 14.49 |
6,060 |
60 |
-0.99% |
228,750.00 |
1,394,158,010 |
| 14.49 |
6,070 |
50 |
-0.82% |
228,742.00 |
1,394,109,530 |
| 14.49 |
6,060 |
60 |
-0.99% |
228,732.00 |
1,394,048,830 |