시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
6,060 |
60 |
-0.99% |
248,328.00 |
1,512,816,280 |
| 15.11 |
6,060 |
60 |
-0.99% |
245,022.00 |
1,492,781,920 |
| 15.10 |
6,070 |
50 |
-0.82% |
244,982.00 |
1,492,539,520 |
| 15.10 |
6,060 |
60 |
-0.99% |
244,981.00 |
1,492,533,450 |
| 15.10 |
6,060 |
60 |
-0.99% |
244,479.00 |
1,489,491,330 |
| 15.09 |
6,060 |
60 |
-0.99% |
244,421.00 |
1,489,139,820 |
| 15.08 |
6,070 |
50 |
-0.82% |
244,381.00 |
1,488,897,410 |
| 15.07 |
6,060 |
60 |
-0.99% |
244,379.00 |
1,488,885,270 |
| 15.07 |
6,060 |
60 |
-0.99% |
243,974.00 |
1,486,430,970 |
| 15.07 |
6,070 |
50 |
-0.82% |
243,946.00 |
1,486,261,290 |