시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
38,350 |
500 |
+1.32% |
81,133.00 |
3,109,886,150 |
| 15.19 |
38,300 |
450 |
+1.18% |
77,705.00 |
2,978,422,350 |
| 15.19 |
38,300 |
450 |
+1.18% |
77,668.00 |
2,977,005,200 |
| 15.19 |
38,350 |
500 |
+1.32% |
77,662.00 |
2,976,775,900 |
| 15.19 |
38,350 |
500 |
+1.32% |
77,655.00 |
2,976,507,450 |
| 15.19 |
38,200 |
350 |
+0.92% |
77,654.00 |
2,976,469,100 |
| 15.19 |
38,350 |
500 |
+1.32% |
77,649.00 |
2,976,278,100 |
| 15.18 |
38,350 |
500 |
+1.32% |
77,647.00 |
2,976,201,400 |
| 15.18 |
38,200 |
350 |
+0.92% |
77,594.00 |
2,974,169,450 |
| 15.18 |
38,250 |
400 |
+1.05% |
77,553.00 |
2,972,603,200 |