시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
38,500 |
250 |
+0.65% |
45,531.00 |
1,754,595,700 |
| 15.14 |
38,500 |
250 |
+0.65% |
45,520.00 |
1,754,171,700 |
| 15.14 |
38,600 |
350 |
+0.91% |
45,512.00 |
1,753,863,700 |
| 15.14 |
38,500 |
250 |
+0.65% |
45,498.00 |
1,753,323,300 |
| 15.13 |
38,600 |
350 |
+0.91% |
45,484.00 |
1,752,784,200 |
| 15.13 |
38,500 |
250 |
+0.65% |
45,481.00 |
1,752,668,400 |
| 15.13 |
38,600 |
350 |
+0.91% |
45,456.00 |
1,751,705,900 |
| 15.13 |
38,600 |
350 |
+0.91% |
45,424.00 |
1,750,471,700 |
| 15.13 |
38,500 |
250 |
+0.65% |
45,423.00 |
1,750,433,100 |
| 15.12 |
38,600 |
350 |
+0.91% |
45,397.00 |
1,749,432,100 |