| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,150 | 80 | +1.31% | 8,318.00 | 50,762,720 |
| 15.19 | 6,140 | 70 | +1.15% | 7,561.00 | 46,107,170 |
| 15.19 | 6,140 | 70 | +1.15% | 7,560.00 | 46,101,030 |
| 15.19 | 6,130 | 60 | +0.98% | 7,538.00 | 45,965,950 |
| 15.17 | 6,130 | 60 | +0.98% | 7,537.00 | 45,959,820 |
| 15.16 | 6,130 | 60 | +0.98% | 7,280.00 | 44,384,410 |
| 15.14 | 6,120 | 50 | +0.82% | 7,279.00 | 44,378,280 |
| 15.13 | 6,120 | 50 | +0.82% | 7,258.00 | 44,249,760 |
| 15.10 | 6,130 | 60 | +0.98% | 7,238.00 | 44,127,360 |
| 15.08 | 6,130 | 60 | +0.98% | 7,214.00 | 43,980,240 |