시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
6,850 |
350 |
+5.38% |
286,204.00 |
1,981,606,040 |
| 15.04 |
6,850 |
350 |
+5.38% |
285,994.00 |
1,980,167,540 |
| 15.03 |
6,860 |
360 |
+5.53% |
285,946.00 |
1,979,838,740 |
| 15.01 |
6,860 |
360 |
+5.53% |
285,944.00 |
1,979,825,020 |
| 15.00 |
6,770 |
270 |
+4.15% |
285,924.00 |
1,979,687,820 |
| 15.00 |
6,860 |
360 |
+5.53% |
285,574.00 |
1,977,308,890 |
| 14.59 |
6,830 |
330 |
+5.07% |
284,982.00 |
1,973,249,490 |
| 14.59 |
6,840 |
340 |
+5.23% |
284,745.00 |
1,971,628,590 |
| 14.59 |
6,840 |
340 |
+5.23% |
284,678.00 |
1,971,170,310 |
| 14.58 |
6,840 |
340 |
+5.23% |
284,653.00 |
1,970,999,310 |