| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.42 | 6,850 | 60 | +0.88% | 8,870.00 | 60,149,520 |
| 13.42 | 6,850 | 60 | +0.88% | 8,869.00 | 60,142,670 |
| 13.41 | 6,840 | 50 | +0.73% | 8,868.00 | 60,135,820 |
| 13.36 | 6,850 | 60 | +0.88% | 8,864.00 | 60,108,460 |
| 13.36 | 6,850 | 60 | +0.88% | 8,847.00 | 59,992,010 |
| 13.34 | 6,830 | 40 | +0.58% | 8,758.00 | 59,382,360 |
| 13.32 | 6,840 | 50 | +0.73% | 8,747.00 | 59,307,230 |
| 13.32 | 6,830 | 40 | +0.58% | 8,632.00 | 58,520,630 |
| 13.30 | 6,840 | 50 | +0.73% | 8,621.00 | 58,445,500 |
| 13.26 | 6,840 | 50 | +0.73% | 8,620.00 | 58,438,660 |