| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.07 | 6,830 | 40 | +0.58% | 8,278.00 | 56,102,450 |
| 13.06 | 6,830 | 40 | +0.58% | 8,277.00 | 56,095,620 |
| 13.06 | 6,830 | 40 | +0.58% | 8,261.00 | 55,986,340 |
| 13.04 | 6,830 | 40 | +0.58% | 8,260.00 | 55,979,510 |
| 13.00 | 6,830 | 40 | +0.58% | 8,107.00 | 54,934,520 |
| 12.59 | 6,830 | 40 | +0.58% | 8,106.00 | 54,927,690 |
| 12.56 | 6,830 | 40 | +0.58% | 8,017.00 | 54,319,820 |
| 12.54 | 6,830 | 40 | +0.58% | 8,000.00 | 54,203,710 |
| 12.48 | 6,830 | 40 | +0.58% | 7,999.00 | 54,196,880 |
| 12.46 | 6,830 | 40 | +0.58% | 7,998.00 | 54,190,050 |