| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.47 | 6,830 | 40 | +0.58% | 7,642.00 | 51,765,170 |
| 11.47 | 6,830 | 40 | +0.58% | 7,392.00 | 50,057,670 |
| 11.47 | 6,820 | 30 | +0.44% | 6,389.00 | 43,207,180 |
| 11.46 | 6,820 | 30 | +0.44% | 6,328.00 | 42,791,160 |
| 11.46 | 6,820 | 30 | +0.44% | 6,319.00 | 42,729,780 |
| 11.45 | 6,820 | 30 | +0.44% | 6,310.00 | 42,668,400 |
| 11.36 | 6,830 | 40 | +0.58% | 6,221.00 | 42,061,420 |
| 11.29 | 6,830 | 40 | +0.58% | 6,205.00 | 41,952,140 |
| 11.26 | 6,810 | 20 | +0.29% | 6,189.00 | 41,842,950 |
| 11.23 | 6,810 | 20 | +0.29% | 6,188.00 | 41,836,140 |