시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,800 |
300 |
+4.61% |
287,552.00 |
1,990,790,350 |
| 15.19 |
6,790 |
290 |
+4.46% |
286,977.00 |
1,986,880,350 |
| 15.19 |
6,800 |
300 |
+4.61% |
286,907.00 |
1,986,404,910 |
| 15.19 |
6,810 |
310 |
+4.76% |
286,877.00 |
1,986,200,910 |
| 15.18 |
6,820 |
320 |
+4.92% |
286,863.00 |
1,986,105,570 |
| 15.17 |
6,820 |
320 |
+4.92% |
286,861.00 |
1,986,091,930 |
| 15.15 |
6,830 |
330 |
+5.07% |
286,561.00 |
1,984,045,930 |
| 15.15 |
6,830 |
330 |
+5.07% |
286,560.00 |
1,984,039,100 |
| 15.14 |
6,830 |
330 |
+5.07% |
286,549.00 |
1,983,963,890 |
| 15.13 |
6,840 |
340 |
+5.23% |
286,396.00 |
1,982,918,900 |